NSE Indices
SR# IndexName Trade Date OPEN HIGH LOW CLOSE CHANGE CHANGE % VOLUME TURNOVER(CR) PE PB Process Date
1 Nifty CPSE 26-12-2025 6334.25 6374.5 6309.9 6317.6 -4.05 -.06 98030162 2166.61 13.22 2.04 2025-12-26
2 Nifty500 Multicap Infrastructure 50:30:20 26-12-2025 14424.5 14473.7 14398.45 14414.45 -13.9 -.1 967565590 12682.81 26.41 3.6 2025-12-26
3 Nifty Midcap 150 26-12-2025 22241.6 22340.35 22172.55 22190.75 -56.6 -.25 966578060 17340 33.03 4.45 2025-12-26
4 Nifty500 Momentum 50 26-12-2025 53455.75 53610.4 53045.35 53128.7 -300.7 -.56 95235360 7887.06 43.54 6.74 2025-12-26
5 NIFTY Midcap 100 26-12-2025 60426.9 60758.15 60256.9 60314.45 -136.9 -.23 925986189 16015.88 33.15 4.33 2025-12-26
6 Nifty Private Bank 26-12-2025 28416.6 28469.2 28368.15 28403.85 -56.95 -.2 87444963 2527.41 20.01 2.21 2025-12-26
7 Nifty Mobility 26-12-2025 22963.35 23026.35 22846.35 22893.35 -92.95 -.4 86199496 4455.41 29.25 4.54 2025-12-26
8 Nifty Services Sector 26-12-2025 33872.9 33904.65 33673.8 33720.85 -193.0 -.57 85085490 7744.75 21.58 3.55 2025-12-26
9 Nifty Smallcap 250 26-12-2025 16665.9 16691.75 16592.25 16614.05 -30.7 -.18 830122506 20555.19 28.87 3.52 2025-12-26
10 NIFTY100 Alpha 30 26-12-2025 18129.35 18173.35 18014.45 18047.05 -95.45 -.53 80978438 7560.27 34.88 5.45 2025-12-26
11 Nifty100 Liquid 15 26-12-2025 7534.25 7538.45 7491.6 7502.6 -36.85 -.49 80531685 5041.32 23.1 3.37 2025-12-26
12 Nifty Consumer Durables 26-12-2025 36728 37025.6 36639.95 36823.7 124.4 .34 7636319 1769.7 63.44 12.42 2025-12-26
13 Nifty Chemicals 26-12-2025 28987.9 29125.55 28917.85 28950.7 1.5 .01 7544173 968.86 39.26 4.25 2025-12-26
14 Nifty200 Alpha 30 26-12-2025 25133.35 25233.35 24911.45 24957.8 -172.55 -.69 74540124 8581.13 42.17 6.34 2025-12-26
15 Nifty Bank 26-12-2025 59092.85 59180.65 58947.05 59011.35 -172.25 -.29 72911531 3167.65 16.49 2.23 2025-12-26
16 Nifty Transportation & Logistics 26-12-2025 25702.35 25778.2 25560 25608.9 -125.05 -.49 72695031 4492.62 37.2 5.45 2025-12-26
17 Nifty India New Age Consumption 26-12-2025 11892.95 11929.65 11845.3 11863.95 -41.15 -.35 710803712 8658.1 54.47 7.08 2025-12-26
18 Nifty India FPI 150 26-12-2025 1619.15 1622.55 1612.95 1615.2 -4.6 -.28 705065200 30723.54 24.58 3.89 2025-12-26
19 NIFTY Midcap150 Quality 50 26-12-2025 24182.3 24274.35 24024.7 24041.5 -112.05 -.46 66039611 6088.88 35.04 8.24 2025-12-26
20 Nifty Top 20 Equal Weight 26-12-2025 9683.35 9689.25 9647.3 9660.1 -35.05 -.36 64066750 6788.8 24.43 4.05 2025-12-26
21 Nifty Rural 26-12-2025 16110.5 16125.05 16028.45 16044.95 -66.9 -.42 635208578 9623.07 25.75 4.14 2025-12-26
22 Nifty500 Shariah 26-12-2025 7188.55 7205.1 7159.55 7166.25 -22.95 -.32 616872579 24716.56 28.08 4.83 2025-12-26
23 Nifty200 Momentum 30 26-12-2025 31391.7 31480.75 31130.2 31189.6 -192.1 -.61 61639822 8899.93 39.02 6.67 2025-12-26
24 Nifty500 Flexicap Quality 30 26-12-2025 10730.45 10751.9 10689.1 10695.2 -40.4 -.38 61532620 6255.94 30.39 5.84 2025-12-26
25 Nifty India Select 5 Corporate Groups (MAATR) 26-12-2025 38792.35 38878.25 38715.85 38771.95 -32.25 -.08 603707813 5544.55 29.47 3.48 2025-12-26
26 Nifty Conglomerate 50 26-12-2025 0 0 0 14936.73 -46.36 -.31 596806250 7023.68 28.99 3.92 2025-12-26
27 Nifty MidSmall IT & Telecom 26-12-2025 10362.55 10420.2 10243.45 10259.35 -115.75 -1.12 587609665 2484.42 64.1 9.97 2025-12-26
28 Nifty Realty 26-12-2025 883.45 889.3 880.05 883.15 -2.0 -.23 5766428 652.82 40.64 4.26 2025-12-26
29 NIFTY200 Quality 30 26-12-2025 21500.5 21573.05 21394.65 21412.2 -65.05 -.3 57341509 5273.14 28.59 8.57 2025-12-26
30 Nifty Low Volatility 50 26-12-2025 25626.45 25670.9 25554.65 25578.75 -53.45 -.21 57214794 8668.05 32.79 5.35 2025-12-26
31 Nifty500 Low Volatility 50 26-12-2025 23049.6 23090.6 22943.7 22968.4 -86.9 -.38 56658962 4582.1 30.59 5 2025-12-26
32 Nifty India Digital 26-12-2025 9634.5 9669.2 9569.25 9587.55 -70.65 -.73 563352780 4676.07 67.54 9.15 2025-12-26
33 Nifty MidSmall India Consumption 26-12-2025 19001.05 19071.6 18937.2 18962.9 -57.7 -.3 547585265 3632.48 88.72 9.82 2025-12-26
34 Nifty Non-Cyclical Consumer 26-12-2025 15970.85 16011.85 15933.9 15966.35 -24.9 -.16 54212229 5252.29 52.59 10.94 2025-12-26
35 Nifty India Corporate Group Index - Aditya Birla Group 26-12-2025 0 0 0 9096.91 12.82 .14 538433953 1489.86 87.43 3.13 2025-12-26
36 Nifty REITs & InvITs 26-12-2025 0 0 0 1341.71 6.99 .52 5340309 98.99 27.15 1.66 2025-12-26
37 Nifty PSU Bank 26-12-2025 8304.4 8327.5 8269.5 8287.45 -22.05 -.27 52489575 914.7 8.48 1.35 2025-12-26
38 Nifty Financial Services 26-12-2025 27539.55 27571.55 27391.85 27430.75 -134.75 -.49 52293616 5249.12 17.9 2.86 2025-12-26
39 Nifty Financial Services 25/50 26-12-2025 30170.8 30201.1 29989.75 30033.4 -154.5 -.51 52293616 5249.12 17.7 3.03 2025-12-26
40 NIFTY100 Quality 30 26-12-2025 5878.95 5895.55 5848.55 5854.95 -23.55 -.4 51874936 5270.22 30.13 6.99 2025-12-26
41 Nifty India Internet 26-12-2025 1426.2 1432.65 1419.75 1422.45 -8.9 -.62 51829931 1755.35 188.88 6.81 2025-12-26
42 Nifty50 Value 20 26-12-2025 13302.9 13324.2 13251.7 13262.35 -50.1 -.38 51304339 4063.98 17.25 2.93 2025-12-26
43 NIFTY Smallcap 100 26-12-2025 17739.2 17784.4 17668.1 17695.1 -13.5 -.08 511430143 13719.67 31.81 3.82 2025-12-26
44 Nifty India Consumption 26-12-2025 12262.8 12283 12215.75 12231.55 -40.75 -.33 50490349 5847.16 40.27 8.25 2025-12-26
45 Nifty India Corporate Group Index - Mahindra Group 26-12-2025 0 0 0 39249.55 -182.09 -.46 4472349 502 29.96 4.9 2025-12-26
46 Nifty100 Equal Weight 26-12-2025 33828.55 33921.35 33730.85 33790.95 -29.35 -.09 429744361 21061.14 22.58 3.77 2025-12-26
47 Nifty 100 26-12-2025 26658.5 26692.15 26551.7 26589.35 -85.15 -.32 429744361 21061.14 22.2 3.55 2025-12-26
48 Nifty MNC 26-12-2025 30385.55 30441.95 30319.9 30367.3 14.15 .05 42207538 2972.92 36.46 8.67 2025-12-26
49 NIFTY Alpha Quality Value Low-Volatility 30 26-12-2025 21466.2 21521.45 21382.95 21404.05 -77.35 -.36 41449905 5092.95 24.46 5.62 2025-12-26
50 Nifty Oil & Gas 26-12-2025 11953.6 11988.75 11921.95 11958.15 -1.25 -.01 41424970 1284.03 11.28 1.66 2025-12-26
Page 1 of 1673. Next Last »