| 1 |
Nifty Consumer Durables |
25-02-2026 |
37591.15 |
37707.15 |
37380.7 |
37516.9 |
56.6 |
.15 |
9644407 |
1523.17 |
59.7 |
11.75 |
2026-02-25 |
| 2 |
Nifty India FPI 150 |
25-02-2026 |
1579 |
1588.35 |
1575.3 |
1580.25 |
7.05 |
.45 |
957182628 |
56583.16 |
24.18 |
3.83 |
2026-02-25 |
| 3 |
Nifty Realty |
25-02-2026 |
801.95 |
811.3 |
792.15 |
796.85 |
-1.5 |
-.19 |
9502691 |
914.98 |
35.89 |
3.86 |
2026-02-25 |
| 4 |
NIFTY Midcap 100 |
25-02-2026 |
59280 |
59528.15 |
59051.6 |
59406.1 |
339.75 |
.58 |
926205401 |
24663.85 |
33.02 |
4.32 |
2026-02-25 |
| 5 |
NIFTY200 Quality 30 |
25-02-2026 |
20202.75 |
20407.75 |
20197.6 |
20325.45 |
220.9 |
1.1 |
91222591 |
12026.64 |
31.17 |
10 |
2026-02-25 |
| 6 |
Nifty Smallcap 500 |
25-02-2026 |
0 |
0 |
0 |
17975.44 |
94.28 |
.53 |
857751361 |
22671.81 |
26.23 |
3.22 |
2026-02-25 |
| 7 |
Nifty India Corporate Group Index - Mahindra Group |
25-02-2026 |
0 |
0 |
0 |
36867.42 |
595.02 |
1.64 |
8153006 |
1326.61 |
26.4 |
4.63 |
2026-02-25 |
| 8 |
Nifty500 Flexicap Quality 30 |
25-02-2026 |
9855.95 |
9929 |
9836.35 |
9891.7 |
79.3 |
.81 |
79926924 |
10362.62 |
30.69 |
6.69 |
2026-02-25 |
| 9 |
Nifty CPSE |
25-02-2026 |
7084.3 |
7147.25 |
7076.6 |
7126.25 |
52.4 |
.74 |
79376358 |
2315.03 |
14.62 |
2.28 |
2026-02-25 |
| 10 |
Nifty Oil & Gas |
25-02-2026 |
12252.05 |
12321.75 |
12135.1 |
12188.9 |
-22.55 |
-.18 |
76045739 |
3249.32 |
10.3 |
1.66 |
2026-02-25 |
| 11 |
Nifty High Beta 50 |
25-02-2026 |
3833.3 |
3861.05 |
3818.95 |
3841.75 |
26.65 |
.7 |
744796900 |
15283.51 |
23.15 |
2.98 |
2026-02-25 |
| 12 |
NIFTY Alpha Quality Low-Volatility 30 |
25-02-2026 |
22869.35 |
23092 |
22846.2 |
23037.0 |
213.25 |
.93 |
73674896 |
9885.34 |
33.67 |
7.94 |
2026-02-25 |
| 13 |
Nifty India Corporate Group Index - Tata Group |
25-02-2026 |
0 |
0 |
0 |
15184.73 |
177.39 |
1.18 |
73627573 |
3631.11 |
31.61 |
5.51 |
2026-02-25 |
| 14 |
Nifty100 Equal Weight |
25-02-2026 |
34127.05 |
34325.9 |
34097.15 |
34238.2 |
225.3 |
.66 |
686559558 |
42240.53 |
22.85 |
3.8 |
2026-02-25 |
| 15 |
Nifty 100 |
25-02-2026 |
26204.15 |
26347.35 |
26131.45 |
26200.5 |
88.3 |
.34 |
686559558 |
42240.53 |
21.81 |
3.49 |
2026-02-25 |
| 16 |
Nifty India Corporate Group Index - Tata Group 25% Cap |
25-02-2026 |
14990.4 |
15175.6 |
14984.45 |
15091.6 |
163.35 |
1.09 |
68011805 |
3372.84 |
36.9 |
4.78 |
2026-02-25 |
| 17 |
Nifty India Infrastructure & Logistics |
25-02-2026 |
11559.95 |
11616.05 |
11496.75 |
11542.65 |
19.35 |
.17 |
664980780 |
13375.74 |
32.13 |
4.12 |
2026-02-25 |
| 18 |
Nifty500 Multicap Infrastructure 50:30:20 |
25-02-2026 |
14362.25 |
14411.7 |
14240.15 |
14287.6 |
-21.25 |
-.15 |
631224830 |
13220.43 |
26.35 |
3.46 |
2026-02-25 |
| 19 |
NIFTY100 ESG |
25-02-2026 |
5085.3 |
5114.35 |
5074.55 |
5092.75 |
28.05 |
.55 |
623389904 |
37413.17 |
22.94 |
3.97 |
2026-02-25 |
| 20 |
NIFTY100 Enhanced ESG |
25-02-2026 |
5122.75 |
5151.5 |
5111.25 |
5129.4 |
27.05 |
.53 |
598452266 |
35540.06 |
22.97 |
3.98 |
2026-02-25 |
| 21 |
Nifty50 Shariah |
25-02-2026 |
4438.6 |
4488.2 |
4438.15 |
4465.0 |
48.8 |
1.11 |
59480130 |
7142.54 |
24.83 |
4.29 |
2026-02-25 |
| 22 |
Nifty India New Age Consumption |
25-02-2026 |
11264.6 |
11344.2 |
11244.55 |
11293.85 |
64.75 |
.58 |
586424789 |
14087.22 |
57.44 |
6.67 |
2026-02-25 |
| 23 |
NIFTY500 Value 50 |
25-02-2026 |
16795.3 |
16948.7 |
16767.75 |
16895.9 |
177.45 |
1.06 |
580699451 |
15688.05 |
10.44 |
1.62 |
2026-02-25 |
| 24 |
Nifty Midcap150 Momentum 50 |
25-02-2026 |
62112.9 |
62537.55 |
61971.3 |
62351.2 |
550.95 |
.89 |
536962702 |
11176.36 |
32.56 |
5.09 |
2026-02-25 |
| 25 |
Nifty Cement |
25-02-2026 |
0 |
0 |
0 |
16355.79 |
41.93 |
.26 |
5330359 |
705.44 |
31.33 |
2.54 |
2026-02-25 |
| 26 |
Nifty500 Shariah |
25-02-2026 |
6844.35 |
6895.15 |
6844.1 |
6875.95 |
64.95 |
.95 |
529434978 |
29380.71 |
27.47 |
4.64 |
2026-02-25 |
| 27 |
Nifty Smallcap 250 |
25-02-2026 |
15994.6 |
16067.25 |
15955.65 |
16035.7 |
102.65 |
.64 |
526663314 |
16466.93 |
26.37 |
3.42 |
2026-02-25 |
| 28 |
Nifty Shariah 25 |
25-02-2026 |
7929.4 |
7995.85 |
7928.35 |
7974.95 |
79.3 |
1 |
51921412 |
7553.88 |
28.37 |
5.03 |
2026-02-25 |
| 29 |
Nifty Housing |
25-02-2026 |
12127.25 |
12211.55 |
12113.65 |
12154.3 |
59.75 |
.49 |
514671548 |
19389.93 |
25.45 |
3.13 |
2026-02-25 |
| 30 |
Nifty Rural |
25-02-2026 |
16268.65 |
16306.9 |
16184.95 |
16243.7 |
22.9 |
.14 |
512886680 |
16543.44 |
27.14 |
4.22 |
2026-02-25 |
| 31 |
Nifty IT |
25-02-2026 |
30343.9 |
30999.75 |
30340.95 |
30526.35 |
472.85 |
1.57 |
50644125 |
6374.57 |
21.69 |
5.66 |
2026-02-25 |
| 32 |
Nifty Dividend Opportunities 50 |
25-02-2026 |
6326.8 |
6376.55 |
6309 |
6342.15 |
46.1 |
.73 |
502988571 |
20191.54 |
14.57 |
2.94 |
2026-02-25 |
| 33 |
Nifty India Digital |
25-02-2026 |
7947.15 |
8034.3 |
7909.5 |
7936.5 |
49.05 |
.62 |
500958245 |
13274.57 |
58.71 |
7.51 |
2026-02-25 |
| 34 |
Nifty MNC |
25-02-2026 |
31792.25 |
32065.6 |
31777.55 |
32027.7 |
388.95 |
1.23 |
49404262 |
5868.27 |
39.65 |
9.19 |
2026-02-25 |
| 35 |
Nifty Conglomerate 50 |
25-02-2026 |
14789.35 |
14910.45 |
14768.7 |
14814.1 |
88.6 |
.6 |
466425456 |
12305.96 |
29.25 |
3.92 |
2026-02-25 |
| 36 |
Nifty500 Healthcare |
25-02-2026 |
18661.8 |
18901.25 |
18609.2 |
18887.65 |
263.1 |
1.41 |
46551550 |
5772.24 |
38.99 |
5.71 |
2026-02-25 |
| 37 |
Nifty India Select 5 Corporate Groups (MAATR) |
25-02-2026 |
37641.1 |
37881.55 |
37457.3 |
37567.35 |
95.5 |
.25 |
463456814 |
9848.62 |
29.08 |
3.42 |
2026-02-25 |
| 38 |
Nifty Auto |
25-02-2026 |
27969.15 |
28574.25 |
27917.5 |
28466.5 |
516.5 |
1.85 |
46282725 |
4541.49 |
33.65 |
4.88 |
2026-02-25 |
| 39 |
Nifty Growth Sectors 15 |
25-02-2026 |
11417.75 |
11589.85 |
11417.65 |
11544.5 |
171.35 |
1.51 |
45478075 |
7741.92 |
29.7 |
6.86 |
2026-02-25 |
| 40 |
Nifty100 ESG Sector Leaders |
25-02-2026 |
4206.05 |
4230.35 |
4193.6 |
4204.0 |
15.35 |
.37 |
437344120 |
28979.29 |
22.5 |
3.61 |
2026-02-25 |
| 41 |
NIFTY50 Equal Weight |
25-02-2026 |
33362.75 |
33594.95 |
33354.75 |
33467.45 |
213.5 |
.64 |
414215742 |
31084.17 |
25.37 |
3.8 |
2026-02-25 |
| 42 |
Nifty 50 |
25-02-2026 |
25512.6 |
25652.6 |
25428.2 |
25482.5 |
57.85 |
.23 |
414215742 |
31084.17 |
22.3 |
3.46 |
2026-02-25 |
| 43 |
Nifty Smallcap250 Quality 50 |
25-02-2026 |
24394 |
24491.3 |
24306.1 |
24421.0 |
106.55 |
.44 |
41227285 |
1790.01 |
23.51 |
4.98 |
2026-02-25 |
| 44 |
Nifty200 Value 30 |
25-02-2026 |
16083.8 |
16217.25 |
16054.75 |
16170.55 |
155.5 |
.97 |
406302680 |
13344.44 |
10.51 |
1.63 |
2026-02-25 |
| 45 |
Nifty Midcap 50 |
25-02-2026 |
16787.95 |
16871.35 |
16717.45 |
16828.7 |
109.95 |
.66 |
371803739 |
11921.16 |
32.4 |
4.48 |
2026-02-25 |
| 46 |
Nifty MidSmall India Consumption |
25-02-2026 |
18153.15 |
18258.4 |
18083.6 |
18161.95 |
76.65 |
.42 |
353408824 |
4090.23 |
85.53 |
9.45 |
2026-02-25 |
| 47 |
Nifty MidSmall IT & Telecom |
25-02-2026 |
8576.4 |
8697.05 |
8477.6 |
8524.25 |
23.45 |
.28 |
346882575 |
3694.72 |
60.61 |
8.34 |
2026-02-25 |
| 48 |
Nifty India Corporate Group Index - Aditya Birla Group |
25-02-2026 |
0 |
0 |
0 |
9429.36 |
35.41 |
.38 |
331805241 |
1920.55 |
88.54 |
3.25 |
2026-02-25 |
| 49 |
Nifty Microcap 250 |
25-02-2026 |
21521.5 |
21583.9 |
21377.55 |
21473.15 |
39.4 |
.18 |
330828401 |
6139.09 |
25.22 |
2.73 |
2026-02-25 |
| 50 |
Nifty Bank |
25-02-2026 |
61175.05 |
61317.55 |
60816.75 |
61043.35 |
-3.95 |
-.01 |
321648989 |
10957.98 |
16.43 |
2.18 |
2026-02-25 |
